시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	325,500	6,000	+ 1.88%	2,120	688
09:24	326,000	6,500	+ 2.03%	2,082	676
09:23	326,000	6,500	+ 2.03%	2,030	659
09:22	326,000	6,500	+ 2.03%	2,028	658
09:21	325,500	6,000	+ 1.88%	1,829	593
09:20	325,500	6,000	+ 1.88%	1,811	587
09:19	325,000	5,500	+ 1.72%	1,746	566
09:18	325,000	5,500	+ 1.72%	1,605	521
09:17	325,500	6,000	+ 1.88%	1,544	501
09:16	326,000	6,500	+ 2.03%	1,515	491