시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	325,500	6,000	+ 1.88%	2,743	892
09:35	325,500	6,000	+ 1.88%	2,741	891
09:33	326,500	7,000	+ 2.19%	2,643	859
09:32	326,500	7,000	+ 2.19%	2,630	855
09:31	326,500	7,000	+ 2.19%	2,604	846
09:30	327,000	7,500	+ 2.35%	2,600	845
09:29	326,000	6,500	+ 2.03%	2,555	830
09:28	326,000	6,500	+ 2.03%	2,536	824
09:27	327,000	7,500	+ 2.35%	2,379	773
09:26	327,000	7,500	+ 2.35%	2,273	738