시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	325,000	5,500	+ 1.72%	3,542	1,151
09:45	325,000	5,500	+ 1.72%	3,397	1,104
09:44	324,500	5,000	+ 1.57%	3,340	1,086
09:43	326,000	6,500	+ 2.03%	3,207	1,042
09:42	324,500	5,000	+ 1.57%	3,156	1,026
09:41	324,000	4,500	+ 1.41%	3,063	996
09:40	325,000	5,500	+ 1.72%	2,988	971
09:39	325,500	6,000	+ 1.88%	2,932	953
09:38	325,000	5,500	+ 1.72%	2,862	930
09:37	324,500	5,000	+ 1.57%	2,821	917