시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	320,500	1,000	+ 0.31%	4,392	1,426
09:56	321,000	1,500	+ 0.47%	4,273	1,388
09:55	322,000	2,500	+ 0.78%	4,181	1,358
09:54	323,000	3,500	+ 1.10%	4,085	1,327
09:53	323,000	3,500	+ 1.10%	4,047	1,315
09:52	323,500	4,000	+ 1.25%	4,018	1,305
09:51	324,000	4,500	+ 1.41%	3,974	1,291
09:50	325,000	5,500	+ 1.72%	3,916	1,272
09:49	323,500	4,000	+ 1.25%	3,672	1,193
09:47	324,000	4,500	+ 1.41%	3,669	1,192