시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	319,500	0	0.00%	4,740	1,537
10:06	319,500	0	0.00%	4,736	1,536
10:05	320,000	500	+ 0.16%	4,689	1,521
10:04	320,500	1,000	+ 0.31%	4,574	1,484
10:03	320,000	500	+ 0.16%	4,572	1,484
10:02	320,000	500	+ 0.16%	4,568	1,482
10:01	320,500	1,000	+ 0.31%	4,528	1,469
10:00	320,500	1,000	+ 0.31%	4,487	1,456
09:59	319,500	0	0.00%	4,463	1,449
09:58	321,000	1,500	+ 0.47%	4,404	1,430