| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 324,000 | 4,500 | + 1.41% | 21,155 | 6,828 |
| 14:59 | 323,500 | 4,000 | + 1.25% | 20,948 | 6,762 |
| 14:58 | 324,000 | 4,500 | + 1.41% | 20,825 | 6,722 |
| 14:57 | 323,000 | 3,500 | + 1.10% | 20,772 | 6,705 |
| 14:56 | 323,500 | 4,000 | + 1.25% | 20,751 | 6,698 |
| 14:55 | 323,500 | 4,000 | + 1.25% | 20,598 | 6,648 |
| 14:54 | 322,500 | 3,000 | + 0.94% | 20,534 | 6,628 |
| 14:53 | 323,500 | 4,000 | + 1.25% | 20,492 | 6,614 |
| 14:52 | 323,500 | 4,000 | + 1.25% | 20,456 | 6,602 |
| 14:51 | 323,500 | 4,000 | + 1.25% | 20,337 | 6,564 |