시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	320,000	500	+ 0.16%	5,344	1,730
10:16	319,000	500	- 0.16%	5,343	1,730
10:15	319,000	500	- 0.16%	5,255	1,702
10:14	319,500	0	0.00%	5,246	1,699
10:13	319,000	500	- 0.16%	5,159	1,671
10:12	319,000	500	- 0.16%	5,156	1,670
10:11	319,500	0	0.00%	5,125	1,660
10:10	319,000	500	- 0.16%	5,034	1,631
10:09	320,000	500	+ 0.16%	4,936	1,600
10:08	319,500	0	0.00%	4,811	1,560