시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	319,500	0	0.00%	5,755	1,861
10:27	319,500	0	0.00%	5,716	1,849
10:26	319,500	0	0.00%	5,714	1,848
10:25	319,500	0	0.00%	5,659	1,831
10:24	320,000	500	+ 0.16%	5,548	1,795
10:23	319,500	0	0.00%	5,538	1,792
10:22	319,500	0	0.00%	5,518	1,786
10:21	319,000	500	- 0.16%	5,404	1,749
10:20	319,000	500	- 0.16%	5,387	1,744
10:19	319,000	500	- 0.16%	5,386	1,743