시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	320,000	500	+ 0.16%	6,107	1,974
10:37	320,000	500	+ 0.16%	6,101	1,972
10:36	320,000	500	+ 0.16%	6,093	1,969
10:35	320,000	500	+ 0.16%	6,088	1,968
10:34	320,000	500	+ 0.16%	6,008	1,942
10:33	319,500	0	0.00%	5,945	1,922
10:32	320,000	500	+ 0.16%	5,917	1,913
10:31	319,500	0	0.00%	5,833	1,886
10:30	319,500	0	0.00%	5,804	1,877
10:29	319,500	0	0.00%	5,794	1,874