시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	319,000	500	- 0.16%	6,585	2,126
10:50	318,500	1,000	- 0.31%	6,584	2,126
10:49	319,000	500	- 0.16%	6,555	2,117
10:46	319,000	500	- 0.16%	6,401	2,068
10:45	319,500	0	0.00%	6,385	2,063
10:44	320,000	500	+ 0.16%	6,364	2,056
10:43	319,500	0	0.00%	6,355	2,053
10:42	319,500	0	0.00%	6,302	2,036
10:41	319,500	0	0.00%	6,301	2,036
10:39	319,500	0	0.00%	6,250	2,020