시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	320,500	1,000	+ 0.31%	7,057	2,277
11:00	320,500	1,000	+ 0.31%	7,043	2,273
10:59	319,000	500	- 0.16%	6,973	2,250
10:58	318,500	1,000	- 0.31%	6,939	2,239
10:57	319,000	500	- 0.16%	6,933	2,237
10:56	319,000	500	- 0.16%	6,913	2,231
10:55	319,000	500	- 0.16%	6,859	2,214
10:54	319,000	500	- 0.16%	6,851	2,211
10:53	319,000	500	- 0.16%	6,701	2,163
10:52	318,500	1,000	- 0.31%	6,635	2,142