시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	323,000	3,500	+ 1.10%	7,690	2,480
11:10	322,000	2,500	+ 0.78%	7,610	2,455
11:09	322,000	2,500	+ 0.78%	7,577	2,444
11:08	321,500	2,000	+ 0.63%	7,557	2,438
11:07	321,000	1,500	+ 0.47%	7,469	2,409
11:06	321,500	2,000	+ 0.63%	7,468	2,409
11:05	321,000	1,500	+ 0.47%	7,444	2,401
11:04	321,500	2,000	+ 0.63%	7,348	2,370
11:03	321,000	1,500	+ 0.47%	7,077	2,283
11:02	321,000	1,500	+ 0.47%	7,073	2,282