시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	322,500	3,000	+ 0.94%	8,164	2,633
11:22	322,500	3,000	+ 0.94%	8,159	2,632
11:20	323,000	3,500	+ 1.10%	8,098	2,612
11:18	323,000	3,500	+ 1.10%	8,084	2,608
11:17	323,000	3,500	+ 1.10%	8,058	2,599
11:16	323,000	3,500	+ 1.10%	7,896	2,547
11:15	323,000	3,500	+ 1.10%	7,827	2,525
11:14	323,000	3,500	+ 1.10%	7,818	2,522
11:13	323,000	3,500	+ 1.10%	7,808	2,519
11:12	323,500	4,000	+ 1.25%	7,778	2,509