시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	321,500	2,000	+ 0.63%	8,545	2,756
11:32	322,000	2,500	+ 0.78%	8,423	2,717
11:31	322,500	3,000	+ 0.94%	8,422	2,717
11:30	322,000	2,500	+ 0.78%	8,414	2,714
11:29	322,500	3,000	+ 0.94%	8,377	2,702
11:28	322,500	3,000	+ 0.94%	8,366	2,699
11:27	322,500	3,000	+ 0.94%	8,336	2,689
11:26	322,500	3,000	+ 0.94%	8,258	2,664
11:25	322,000	2,500	+ 0.78%	8,199	2,645
11:24	322,500	3,000	+ 0.94%	8,198	2,644