시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	323,500	4,000	+ 1.25%	8,804	2,840
11:43	323,500	4,000	+ 1.25%	8,796	2,837
11:42	323,000	3,500	+ 1.10%	8,753	2,823
11:41	322,500	3,000	+ 0.94%	8,747	2,821
11:40	322,500	3,000	+ 0.94%	8,722	2,813
11:39	322,500	3,000	+ 0.94%	8,644	2,788
11:37	321,500	2,000	+ 0.63%	8,573	2,765
11:36	322,000	2,500	+ 0.78%	8,572	2,765
11:35	322,000	2,500	+ 0.78%	8,556	2,760
11:34	322,000	2,500	+ 0.78%	8,548	2,757