시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	323,500	4,000	+ 1.25%	9,018	2,909
11:53	323,500	4,000	+ 1.25%	8,976	2,895
11:52	323,500	4,000	+ 1.25%	8,965	2,892
11:51	323,500	4,000	+ 1.25%	8,961	2,890
11:50	323,000	3,500	+ 1.10%	8,957	2,889
11:49	323,000	3,500	+ 1.10%	8,907	2,873
11:48	323,000	3,500	+ 1.10%	8,881	2,865
11:47	323,000	3,500	+ 1.10%	8,863	2,859
11:46	323,000	3,500	+ 1.10%	8,844	2,853
11:45	323,000	3,500	+ 1.10%	8,816	2,844