시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	323,500	4,000	+ 1.25%	21,747	7,020
15:09	324,500	5,000	+ 1.57%	21,598	6,972
15:08	324,000	4,500	+ 1.41%	21,575	6,965
15:07	324,500	5,000	+ 1.57%	21,384	6,903
15:06	323,500	4,000	+ 1.25%	21,337	6,887
15:05	323,000	3,500	+ 1.10%	21,241	6,856
15:04	323,500	4,000	+ 1.25%	21,240	6,856
15:03	323,500	4,000	+ 1.25%	21,237	6,855
15:02	323,500	4,000	+ 1.25%	21,224	6,851
15:01	324,500	5,000	+ 1.57%	21,199	6,843