시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	322,500	3,000	+ 0.94%	9,442	3,046
12:05	322,500	3,000	+ 0.94%	9,412	3,036
12:04	323,000	3,500	+ 1.10%	9,351	3,016
12:03	323,500	4,000	+ 1.25%	9,301	3,000
12:02	323,000	3,500	+ 1.10%	9,296	2,999
12:01	323,000	3,500	+ 1.10%	9,187	2,963
12:00	323,000	3,500	+ 1.10%	9,162	2,955
11:58	322,500	3,000	+ 0.94%	9,158	2,954
11:57	322,500	3,000	+ 0.94%	9,156	2,953
11:55	323,000	3,500	+ 1.10%	9,099	2,935