시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	322,000	2,500	+ 0.78%	9,715	3,134
12:16	322,000	2,500	+ 0.78%	9,595	3,095
12:14	322,000	2,500	+ 0.78%	9,576	3,089
12:13	322,000	2,500	+ 0.78%	9,539	3,077
12:12	322,000	2,500	+ 0.78%	9,538	3,077
12:11	322,000	2,500	+ 0.78%	9,536	3,076
12:10	322,000	2,500	+ 0.78%	9,533	3,075
12:09	322,000	2,500	+ 0.78%	9,526	3,073
12:08	322,500	3,000	+ 0.94%	9,463	3,052
12:07	322,500	3,000	+ 0.94%	9,462	3,052