시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	322,000	2,500	+ 0.78%	10,219	3,296
12:30	322,000	2,500	+ 0.78%	10,121	3,264
12:29	322,000	2,500	+ 0.78%	10,110	3,261
12:28	321,500	2,000	+ 0.63%	10,109	3,260
12:27	321,000	1,500	+ 0.47%	10,037	3,237
12:26	321,000	1,500	+ 0.47%	9,987	3,221
12:25	321,500	2,000	+ 0.63%	9,930	3,203
12:24	322,000	2,500	+ 0.78%	9,838	3,173
12:21	322,000	2,500	+ 0.78%	9,766	3,150
12:20	322,500	3,000	+ 0.94%	9,716	3,134