시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	324,000	4,500	+ 1.41%	10,564	3,407
12:41	324,000	4,500	+ 1.41%	10,558	3,405
12:40	324,000	4,500	+ 1.41%	10,552	3,403
12:39	324,000	4,500	+ 1.41%	10,541	3,400
12:38	323,500	4,000	+ 1.25%	10,485	3,381
12:37	322,500	3,000	+ 0.94%	10,416	3,359
12:36	322,500	3,000	+ 0.94%	10,366	3,343
12:34	323,000	3,500	+ 1.10%	10,361	3,341
12:33	321,500	2,000	+ 0.63%	10,241	3,303
12:32	322,000	2,500	+ 0.78%	10,237	3,301