시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	324,000	4,500	+ 1.41%	10,839	3,496
12:51	324,000	4,500	+ 1.41%	10,834	3,494
12:50	324,000	4,500	+ 1.41%	10,814	3,488
12:49	324,000	4,500	+ 1.41%	10,809	3,486
12:48	324,000	4,500	+ 1.41%	10,803	3,484
12:47	324,000	4,500	+ 1.41%	10,734	3,462
12:46	324,000	4,500	+ 1.41%	10,712	3,455
12:45	324,000	4,500	+ 1.41%	10,677	3,444
12:44	323,500	4,000	+ 1.25%	10,655	3,436
12:43	324,000	4,500	+ 1.41%	10,576	3,411