시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	323,500	4,000	+ 1.25%	11,147	3,596
13:01	323,500	4,000	+ 1.25%	11,009	3,551
13:00	324,000	4,500	+ 1.41%	10,999	3,548
12:59	323,500	4,000	+ 1.25%	10,998	3,547
12:58	323,500	4,000	+ 1.25%	10,974	3,540
12:57	323,500	4,000	+ 1.25%	10,947	3,531
12:56	324,000	4,500	+ 1.41%	10,940	3,529
12:55	323,500	4,000	+ 1.25%	10,930	3,525
12:54	323,500	4,000	+ 1.25%	10,918	3,522
12:53	324,000	4,500	+ 1.41%	10,856	3,501