시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	322,500	3,000	+ 0.94%	11,588	3,738
13:15	323,000	3,500	+ 1.10%	11,587	3,738
13:12	323,000	3,500	+ 1.10%	11,452	3,694
13:11	323,500	4,000	+ 1.25%	11,438	3,690
13:10	324,000	4,500	+ 1.41%	11,398	3,677
13:09	324,000	4,500	+ 1.41%	11,397	3,676
13:08	323,000	3,500	+ 1.10%	11,315	3,650
13:06	323,000	3,500	+ 1.10%	11,264	3,633
13:05	323,000	3,500	+ 1.10%	11,238	3,625
13:04	323,000	3,500	+ 1.10%	11,187	3,609