| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 323,500 | 4,000 | + 1.25% | 11,936 | 3,851 |
| 13:25 | 323,500 | 4,000 | + 1.25% | 11,906 | 3,841 |
| 13:24 | 324,000 | 4,500 | + 1.41% | 11,893 | 3,837 |
| 13:23 | 323,000 | 3,500 | + 1.10% | 11,866 | 3,828 |
| 13:22 | 323,000 | 3,500 | + 1.10% | 11,865 | 3,828 |
| 13:21 | 323,500 | 4,000 | + 1.25% | 11,778 | 3,799 |
| 13:20 | 323,000 | 3,500 | + 1.10% | 11,674 | 3,766 |
| 13:19 | 323,500 | 4,000 | + 1.25% | 11,672 | 3,765 |
| 13:18 | 323,000 | 3,500 | + 1.10% | 11,666 | 3,763 |
| 13:17 | 323,000 | 3,500 | + 1.10% | 11,605 | 3,744 |