시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	324,000	4,500	+ 1.41%	13,439	4,337
13:37	324,000	4,500	+ 1.41%	13,419	4,330
13:36	324,000	4,500	+ 1.41%	13,416	4,329
13:35	324,000	4,500	+ 1.41%	13,380	4,318
13:34	324,000	4,500	+ 1.41%	13,323	4,299
13:31	324,000	4,500	+ 1.41%	13,253	4,277
13:30	323,000	3,500	+ 1.10%	12,155	3,921
13:29	324,000	4,500	+ 1.41%	12,012	3,875
13:28	323,500	4,000	+ 1.25%	12,001	3,872
13:27	323,500	4,000	+ 1.25%	11,967	3,861