시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	323,000	3,500	+ 1.10%	14,191	4,580
13:49	323,500	4,000	+ 1.25%	14,137	4,563
13:47	323,500	4,000	+ 1.25%	14,086	4,546
13:46	324,000	4,500	+ 1.41%	13,949	4,502
13:45	324,500	5,000	+ 1.57%	13,852	4,471
13:44	324,500	5,000	+ 1.57%	13,657	4,407
13:43	324,500	5,000	+ 1.57%	13,636	4,401
13:41	324,000	4,500	+ 1.41%	13,563	4,377
13:40	324,000	4,500	+ 1.41%	13,490	4,353
13:39	324,000	4,500	+ 1.41%	13,444	4,338