시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	325,000	5,500	+ 1.72%	24,244	7,831
15:19	324,500	5,000	+ 1.57%	23,383	7,552
15:18	325,000	5,500	+ 1.72%	23,217	7,498
15:17	325,500	6,000	+ 1.88%	23,008	7,430
15:16	324,500	5,000	+ 1.57%	22,830	7,372
15:15	325,000	5,500	+ 1.72%	22,604	7,298
15:14	324,500	5,000	+ 1.57%	22,437	7,244
15:13	325,000	5,500	+ 1.72%	22,203	7,168
15:12	324,500	5,000	+ 1.57%	22,160	7,154
15:11	324,500	5,000	+ 1.57%	21,816	7,043