시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	32,550	350	- 1.06%	193	6
09:51	32,500	400	- 1.22%	192	6
09:50	32,650	250	- 0.76%	85	3
09:43	32,700	200	- 0.61%	84	3
09:42	32,700	200	- 0.61%	83	3
09:36	32,850	50	- 0.15%	55	2
09:35	32,850	50	- 0.15%	54	2
09:15	32,900	0	0.00%	53	2
09:12	32,950	50	+ 0.15%	45	1
09:10	32,900	0	0.00%	44	1