시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,400	500	- 1.52%	327	11
10:18	32,300	600	- 1.82%	309	10
10:17	32,350	550	- 1.67%	297	10
10:16	32,500	400	- 1.22%	257	8
10:14	32,500	400	- 1.22%	217	7
10:12	32,500	400	- 1.22%	216	7
10:08	32,550	350	- 1.06%	210	7
10:06	32,550	350	- 1.06%	209	7
09:57	32,550	350	- 1.06%	199	7
09:55	32,550	350	- 1.06%	198	6