시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	32,400	500	- 1.52%	648	21
10:35	32,350	550	- 1.67%	640	21
10:30	32,350	550	- 1.67%	639	21
10:29	32,350	550	- 1.67%	548	18
10:27	32,300	600	- 1.82%	528	17
10:26	32,300	600	- 1.82%	380	12
10:25	32,350	550	- 1.67%	376	12
10:23	32,300	600	- 1.82%	375	12
10:22	32,300	600	- 1.82%	371	12
10:21	32,350	550	- 1.67%	342	11