시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	32,900	0	0.00%	1,163	38
11:09	32,900	0	0.00%	1,162	38
11:08	32,900	0	0.00%	1,125	37
11:06	32,600	300	- 0.91%	1,057	34
11:01	32,600	300	- 0.91%	892	29
10:55	32,450	450	- 1.37%	886	29
10:54	32,450	450	- 1.37%	880	29
10:51	32,500	400	- 1.22%	877	28
10:39	32,600	300	- 0.91%	875	28
10:38	32,600	300	- 0.91%	732	24