시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	32,700	200	- 0.61%	1,315	43
12:10	32,850	50	- 0.15%	1,313	43
12:09	32,750	150	- 0.46%	1,312	43
11:56	32,800	100	- 0.30%	1,253	41
11:55	32,800	100	- 0.30%	1,251	41
11:54	32,950	50	+ 0.15%	1,249	41
11:40	32,600	300	- 0.91%	1,169	38
11:36	32,650	250	- 0.76%	1,168	38
11:31	32,750	150	- 0.46%	1,167	38
11:26	32,700	200	- 0.61%	1,166	38