시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	32,800	100	- 0.30%	1,599	52
14:13	32,800	100	- 0.30%	1,596	52
14:12	32,850	50	- 0.15%	1,595	52
14:07	32,900	0	0.00%	1,594	52
14:05	33,000	100	+ 0.30%	1,593	52
13:58	32,850	50	- 0.15%	1,484	48
13:56	32,850	50	- 0.15%	1,434	47
13:40	32,850	50	- 0.15%	1,424	46
13:01	32,750	150	- 0.46%	1,367	45
12:37	32,800	100	- 0.30%	1,366	44