시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	32,750	150	- 0.46%	1,663	54
14:41	32,650	250	- 0.76%	1,659	54
14:40	32,650	250	- 0.76%	1,656	54
14:39	32,650	250	- 0.76%	1,652	54
14:38	32,650	250	- 0.76%	1,650	54
14:37	32,650	250	- 0.76%	1,648	54
14:36	32,750	150	- 0.46%	1,645	54
14:35	32,650	250	- 0.76%	1,643	54
14:34	32,700	200	- 0.61%	1,641	54
14:33	32,800	100	- 0.30%	1,639	53