시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,900	0	0.00%	2,002	65
15:16	32,700	200	- 0.61%	1,929	63
15:15	32,700	200	- 0.61%	1,924	63
15:14	32,750	150	- 0.46%	1,880	61
15:00	32,550	350	- 1.06%	1,697	55
14:47	32,550	350	- 1.06%	1,687	55
14:46	32,550	350	- 1.06%	1,681	55
14:45	32,700	200	- 0.61%	1,674	55
14:44	32,600	300	- 0.91%	1,673	55
14:43	32,650	250	- 0.76%	1,670	54