시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,913	24	+ 1.27%	9,196	17
12:27	1,913	24	+ 1.27%	9,180	17
12:25	1,912	23	+ 1.22%	9,080	17
12:24	1,913	24	+ 1.27%	9,079	17
12:20	1,911	22	+ 1.17%	9,033	17
12:11	1,910	21	+ 1.11%	8,883	17
12:10	1,910	21	+ 1.11%	8,840	17
12:02	1,910	21	+ 1.11%	8,717	17
12:00	1,910	21	+ 1.11%	8,712	17
11:57	1,910	21	+ 1.11%	8,048	15