시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,912	23	+ 1.22%	9,225	18
12:37	1,912	23	+ 1.22%	9,220	18
12:36	1,912	23	+ 1.22%	9,219	18
12:35	1,912	23	+ 1.22%	9,217	18
12:34	1,912	23	+ 1.22%	9,212	18
12:33	1,912	23	+ 1.22%	9,208	18
12:32	1,912	23	+ 1.22%	9,207	18
12:31	1,912	23	+ 1.22%	9,205	18
12:30	1,912	23	+ 1.22%	9,203	18
12:29	1,912	23	+ 1.22%	9,199	18