시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,912	23	+ 1.22%	15,117	29
12:53	1,912	23	+ 1.22%	15,110	29
12:51	1,910	21	+ 1.11%	12,288	23
12:50	1,912	23	+ 1.22%	12,031	23
12:45	1,915	26	+ 1.38%	11,753	22
12:44	1,914	25	+ 1.32%	10,479	20
12:43	1,915	26	+ 1.38%	10,448	20
12:42	1,914	25	+ 1.32%	9,781	19
12:40	1,915	26	+ 1.38%	9,229	18
12:39	1,915	26	+ 1.38%	9,226	18