시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,914	25	+ 1.32%	15,811	30
13:32	1,914	25	+ 1.32%	15,810	30
13:28	1,914	25	+ 1.32%	15,805	30
13:19	1,914	25	+ 1.32%	15,802	30
13:13	1,914	25	+ 1.32%	15,795	30
13:12	1,914	25	+ 1.32%	15,664	30
13:10	1,912	23	+ 1.22%	15,256	29
13:09	1,912	23	+ 1.22%	15,156	29
13:05	1,912	23	+ 1.22%	15,155	29
12:56	1,910	21	+ 1.11%	15,118	29