시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,908	19	+ 1.01%	22,132	42
14:07	1,908	19	+ 1.01%	21,998	42
13:55	1,909	20	+ 1.06%	21,856	42
13:48	1,910	21	+ 1.11%	21,730	41
13:46	1,910	21	+ 1.11%	21,626	41
13:45	1,910	21	+ 1.11%	21,507	41
13:44	1,909	20	+ 1.06%	21,413	41
13:43	1,909	20	+ 1.06%	21,257	41
13:42	1,912	23	+ 1.22%	16,111	31
13:36	1,912	23	+ 1.22%	15,911	30