시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,907	18	+ 0.95%	29,830	57
14:26	1,907	18	+ 0.95%	29,820	57
14:22	1,907	18	+ 0.95%	29,060	55
14:21	1,906	17	+ 0.90%	29,033	55
14:20	1,905	16	+ 0.85%	28,960	55
14:19	1,905	16	+ 0.85%	27,450	52
14:18	1,906	17	+ 0.90%	25,324	48
14:14	1,906	17	+ 0.90%	24,324	46
14:13	1,907	18	+ 0.95%	23,324	44
14:12	1,908	19	+ 1.01%	23,089	44