시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,907	18	+ 0.95%	37,500	71
14:51	1,903	14	+ 0.74%	37,426	71
14:49	1,902	13	+ 0.69%	37,366	71
14:46	1,902	13	+ 0.69%	36,628	70
14:42	1,903	14	+ 0.74%	36,201	69
14:41	1,904	15	+ 0.79%	36,200	69
14:40	1,905	16	+ 0.85%	34,900	67
14:33	1,907	18	+ 0.95%	30,370	58
14:30	1,907	18	+ 0.95%	29,858	57
14:29	1,907	18	+ 0.95%	29,857	57