시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,906	17	+ 0.90%	37,674	72
15:07	1,906	17	+ 0.90%	37,657	72
15:06	1,909	20	+ 1.06%	37,639	72
15:05	1,908	19	+ 1.01%	37,577	72
15:04	1,907	18	+ 0.95%	37,576	72
15:03	1,907	18	+ 0.95%	37,571	72
15:02	1,907	18	+ 0.95%	37,553	72
15:01	1,907	18	+ 0.95%	37,543	72
15:00	1,909	20	+ 1.06%	37,530	72
14:59	1,907	18	+ 0.95%	37,514	72