시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,899	10	+ 0.53%	116	0
09:33	1,899	10	+ 0.53%	107	0
09:30	1,899	10	+ 0.53%	64	0
09:18	1,900	11	+ 0.58%	63	0
09:17	1,899	10	+ 0.53%	60	0
09:15	1,897	8	+ 0.42%	52	0
09:14	1,894	5	+ 0.27%	17	0
09:13	1,892	3	+ 0.16%	14	0
09:12	1,892	3	+ 0.16%	12	0
09:11	1,891	2	+ 0.11%	9	0