시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,890	1	+ 0.05%	479	1
10:10	1,893	4	+ 0.21%	365	1
10:09	1,899	10	+ 0.53%	167	0
10:08	1,900	11	+ 0.58%	165	0
10:03	1,900	11	+ 0.58%	154	0
09:46	1,900	11	+ 0.58%	144	0
09:44	1,900	11	+ 0.58%	138	0
09:42	1,900	11	+ 0.58%	137	0
09:41	1,900	11	+ 0.58%	136	0
09:40	1,899	10	+ 0.53%	121	0