시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,898	9	+ 0.48%	1,237	2
10:43	1,897	8	+ 0.42%	1,232	2
10:41	1,897	8	+ 0.42%	1,230	2
10:40	1,896	7	+ 0.37%	1,229	2
10:39	1,897	8	+ 0.42%	1,222	2
10:37	1,894	5	+ 0.27%	1,216	2
10:30	1,892	3	+ 0.16%	1,203	2
10:25	1,893	4	+ 0.21%	930	2
10:24	1,894	5	+ 0.27%	830	2
10:21	1,891	2	+ 0.11%	825	2