시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,900	11	+ 0.58%	5,080	10
11:00	1,900	11	+ 0.58%	4,491	9
10:59	1,900	11	+ 0.58%	4,028	8
10:56	1,900	11	+ 0.58%	3,900	7
10:54	1,900	11	+ 0.58%	3,898	7
10:51	1,898	9	+ 0.48%	3,895	7
10:50	1,898	9	+ 0.48%	3,713	7
10:49	1,899	10	+ 0.53%	2,564	5
10:47	1,898	9	+ 0.48%	1,630	3
10:46	1,898	9	+ 0.48%	1,624	3