시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,908	19	+ 1.01%	6,942	13
11:26	1,907	18	+ 0.95%	6,792	13
11:23	1,906	17	+ 0.90%	6,788	13
11:21	1,908	19	+ 1.01%	6,090	12
11:18	1,906	17	+ 0.90%	5,588	11
11:17	1,904	15	+ 0.79%	5,587	11
11:16	1,903	14	+ 0.74%	5,096	10
11:13	1,903	14	+ 0.74%	5,093	10
11:05	1,903	14	+ 0.74%	5,082	10
11:04	1,902	13	+ 0.69%	5,081	10