시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,910	21	+ 1.11%	7,885	15
11:51	1,909	20	+ 1.06%	7,370	14
11:46	1,908	19	+ 1.01%	7,358	14
11:44	1,909	20	+ 1.06%	7,357	14
11:42	1,908	19	+ 1.01%	7,307	14
11:41	1,907	18	+ 0.95%	7,161	14
11:40	1,907	18	+ 0.95%	7,158	14
11:39	1,907	18	+ 0.95%	7,153	14
11:36	1,908	19	+ 1.01%	7,152	14
11:33	1,908	19	+ 1.01%	7,150	14